Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 1:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 12:49:39372 110,00322 140,00222 150,00202 160,00102 162,002 310,00102 324,00202 398,00402 600,00432 610,0063
27.05.2026 12:49:39372 110,00322 140,00222 150,00202 160,00102 162,002 310,00102 324,00202 326,00302 398,00502 600,0053
27.05.2026 12:49:39372 110,00322 140,00222 150,00202 160,00102 162,002 310,00102 324,00202 326,00302 398,00502 600,0053
27.05.2026 12:48:14422 140,00322 150,00302 160,00202 162,00102 296,002 310,00102 324,00202 326,00302 398,00502 600,0053
27.05.2026 12:48:10422 140,00322 150,00302 160,00202 162,00102 296,002 310,00102 324,00202 398,00402 600,00432 610,0063
27.05.2026 12:48:10372 110,00322 140,00222 150,00202 160,00102 162,002 310,00102 324,00202 398,00402 600,00432 610,0063
27.05.2026 12:48:10372 110,00322 140,00222 150,00202 160,00102 162,002 310,00102 324,00302 398,00502 600,00532 610,0073
27.05.2026 12:48:10372 110,00322 140,00222 150,00202 160,00102 162,002 310,00102 324,00302 398,00502 600,00532 610,0073
27.05.2026 12:42:57422 140,00322 150,00302 160,00202 162,00102 294,002 310,00102 324,00302 398,00502 600,00532 610,0073
27.05.2026 12:42:54422 140,00322 150,00302 160,00202 162,00102 294,002 310,00102 324,00202 398,00402 600,00432 610,0063
27.05.2026 12:42:53372 110,00322 140,00222 150,00202 160,00102 162,002 310,00102 324,00202 398,00402 600,00432 610,0063
27.05.2026 12:42:53372 110,00322 140,00222 150,00202 160,00102 162,002 310,00102 320,00202 324,00302 398,00502 600,0053
27.05.2026 12:40:44422 140,00322 150,00302 160,00202 162,00102 290,002 310,00102 320,00202 324,00302 398,00502 600,0053
27.05.2026 12:40:40422 140,00322 150,00302 160,00202 162,00102 290,002 310,00102 324,00202 398,00402 600,00432 610,0063
27.05.2026 12:40:38372 110,00322 140,00222 150,00202 160,00102 162,002 310,00102 324,00202 398,00402 600,00432 610,0063
27.05.2026 12:40:38372 110,00322 140,00222 150,00202 160,00102 162,002 310,00102 324,00302 398,00502 600,00532 610,0073
27.05.2026 12:36:58422 140,00322 150,00302 160,00202 162,00102 294,002 310,00102 324,00302 398,00502 600,00532 610,0073
27.05.2026 12:36:54422 140,00322 150,00302 160,00202 162,00102 294,002 310,00102 324,00202 398,00402 600,00432 610,0063
27.05.2026 12:36:54422 140,00322 150,00302 160,00202 162,00102 294,002 310,00102 324,00202 398,00402 600,00432 610,0063
27.05.2026 12:36:54372 110,00322 140,00222 150,00202 160,00102 162,002 310,00102 324,00202 398,00402 600,00432 610,0063
27.05.2026 12:36:54372 110,00322 140,00222 150,00202 160,00102 162,002 310,00102 322,00202 324,00302 398,00502 600,0053
27.05.2026 12:36:11422 140,00322 150,00302 160,00202 162,00102 292,002 310,00102 322,00202 324,00302 398,00502 600,0053
27.05.2026 12:36:08422 140,00322 150,00302 160,00202 162,00102 292,002 310,00102 324,00202 398,00402 600,00432 610,0063
27.05.2026 12:36:08372 110,00322 140,00222 150,00202 160,00102 162,002 310,00102 324,00202 398,00402 600,00432 610,0063
27.05.2026 12:36:08372 110,00322 140,00222 150,00202 160,00102 162,002 310,00102 320,00202 324,00302 398,00502 600,0053
27.05.2026 12:27:58422 140,00322 150,00302 160,00202 162,00102 290,002 310,00102 320,00202 324,00302 398,00502 600,0053
27.05.2026 12:27:54422 140,00322 150,00302 160,00202 162,00102 290,002 310,00102 324,00202 398,00402 600,00432 610,0063
27.05.2026 12:27:53372 110,00322 140,00222 150,00202 160,00102 162,002 310,00102 324,00202 398,00402 600,00432 610,0063
27.05.2026 12:27:53372 110,00322 140,00222 150,00202 160,00102 162,002 310,00102 322,00202 324,00302 398,00502 600,0053
27.05.2026 12:26:26422 140,00322 150,00302 160,00202 162,00102 292,002 310,00102 322,00202 324,00302 398,00502 600,0053
27.05.2026 12:26:23422 140,00322 150,00302 160,00202 162,00102 292,002 310,00102 324,00202 398,00402 600,00432 610,0063
27.05.2026 12:26:22372 110,00322 140,00222 150,00202 160,00102 162,002 310,00102 324,00202 398,00402 600,00432 610,0063
27.05.2026 12:26:22372 110,00322 140,00222 150,00202 160,00102 162,002 310,00102 320,00202 324,00302 398,00502 600,0053
27.05.2026 12:23:27422 140,00322 150,00302 160,00202 162,00102 290,002 310,00102 320,00202 324,00302 398,00502 600,0053
27.05.2026 12:23:24422 140,00322 150,00302 160,00202 162,00102 290,002 310,00102 324,00202 398,00402 600,00432 610,0063
27.05.2026 12:23:24422 140,00322 150,00302 160,00202 162,00102 290,002 310,00102 324,00202 398,00402 600,00432 610,0063
27.05.2026 12:23:23372 110,00322 140,00222 150,00202 160,00102 162,002 310,00102 324,00202 398,00402 600,00432 610,0063
27.05.2026 12:23:23372 110,00322 140,00222 150,00202 160,00102 162,002 310,00102 322,00202 324,00302 398,00502 600,0053
27.05.2026 12:21:57422 140,00322 150,00302 160,00202 162,00102 292,002 310,00102 322,00202 324,00302 398,00502 600,0053
27.05.2026 12:21:54422 140,00322 150,00302 160,00202 162,00102 292,002 310,00102 324,00202 398,00402 600,00432 610,0063
27.05.2026 12:21:53372 110,00322 140,00222 150,00202 160,00102 162,002 310,00102 324,00202 398,00402 600,00432 610,0063
27.05.2026 12:21:53372 110,00322 140,00222 150,00202 160,00102 162,002 310,00102 324,00302 398,00502 600,00532 610,0073
27.05.2026 12:21:53372 110,00322 140,00222 150,00202 160,00102 162,002 310,00102 324,00302 398,00502 600,00532 610,0073
27.05.2026 12:21:11422 140,00322 150,00302 160,00202 162,00102 294,002 310,00102 324,00302 398,00502 600,00532 610,0073
27.05.2026 12:21:08422 140,00322 150,00302 160,00202 162,00102 294,002 310,00102 324,00202 398,00402 600,00432 610,0063
27.05.2026 12:21:08372 110,00322 140,00222 150,00202 160,00102 162,002 310,00102 324,00202 398,00402 600,00432 610,0063
27.05.2026 12:21:08372 110,00322 140,00222 150,00202 160,00102 162,002 310,00102 322,00202 324,00302 398,00502 600,0053
27.05.2026 12:20:52422 140,00322 150,00302 160,00202 162,00102 292,002 310,00102 322,00202 324,00302 398,00502 600,0053
27.05.2026 12:20:52422 140,00322 150,00302 160,00202 162,00102 292,002 310,00102 322,00202 324,00302 398,00502 600,0053
27.05.2026 12:20:27422 140,00322 150,00302 160,00202 162,00102 292,002 308,00202 310,00302 322,00402 324,00502 398,0070